CAE Inc.

CAE · NASDAQ

Prices in USD

Historical prices

CAE Inc. (CAE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.2526.3025.6625.8025.80476,100
Oct 29, 202625.8026.3425.7126.2726.27397,400
Oct 28, 202625.8325.8325.4925.7625.76398,000
Oct 27, 202626.1526.2725.3425.7425.74472,800
Oct 26, 202625.2226.2125.1926.0926.09673,000
Oct 23, 202624.7225.0524.0825.0025.00379,500
Oct 22, 202624.4025.0624.2325.0225.02512,200
Oct 21, 202624.4224.7324.2624.5124.51533,200
Oct 20, 202624.4324.7224.2724.3424.34675,100
Oct 19, 202624.0324.5523.9024.5024.50650,200
Oct 16, 202624.0424.4123.8024.1524.15408,700
Oct 15, 202623.2823.9923.1323.9123.91600,600
Oct 14, 202623.2223.6223.0123.2423.24613,400
Oct 13, 202623.6423.9423.4423.4623.46794,300
Oct 12, 202623.7424.0923.5523.7223.72239,300
Oct 9, 202623.3823.8123.3823.7423.74414,400
Oct 8, 202623.1223.2722.9723.1523.15541,400
Oct 7, 202623.6023.6123.0123.1523.15621,700
Oct 6, 202623.8523.9323.4323.7323.73675,200
Oct 5, 202624.0824.0823.6923.7123.71470,300
Oct 2, 202624.2824.2823.7824.0124.01384,600
Oct 1, 202623.8924.3223.8524.0424.041,103,700
Sep 30, 202624.1524.2623.9524.0124.01793,700
Sep 29, 202624.2024.4123.7124.2524.251,456,100
Sep 28, 202624.6325.0424.2424.2824.28739,300