Morgan Stanley China A Share Fund, Inc.

CAF · NYSE

Prices in USD

Historical prices

Morgan Stanley China A Share Fund, Inc. (CAF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.7315.8315.6215.6415.647,000
Oct 29, 202615.9515.9715.8515.9015.90900
Oct 28, 202616.0616.1115.9015.9515.957,600
Oct 27, 202616.2016.2916.0316.0916.0918,800
Oct 26, 202616.3716.3716.1516.1616.1615,000
Oct 23, 202616.3716.3716.2216.2716.276,500
Oct 22, 202616.1416.3616.1316.2616.268,100
Oct 21, 202616.9016.9116.8016.8016.802,500
Oct 20, 202616.8016.9616.8016.9216.927,800
Oct 19, 202616.9417.1816.7116.8316.8315,500
Oct 16, 202616.8416.9516.7016.7316.7322,400
Oct 15, 202616.7917.3716.7517.0517.0539,500
Oct 14, 202617.0017.1816.5716.5716.5735,600
Oct 13, 202617.1317.3017.1317.3017.302,600
Oct 12, 202617.2018.2817.2017.2217.224,900
Oct 9, 202617.3617.3617.1017.2017.2010,900
Oct 8, 202617.5617.6517.3017.3617.363,100
Oct 7, 202617.5817.6417.5017.6417.644,500
Oct 6, 202617.6317.7517.5217.7217.727,200
Oct 5, 202617.8717.8917.5317.6217.6213,900
Oct 2, 202617.6217.8717.5017.6917.698,500
Oct 1, 202617.6917.7917.5917.5917.596,600
Sep 30, 202617.5718.0517.5717.7417.7410,400
Sep 29, 202617.5117.8317.5117.6417.643,600
Sep 28, 202618.4118.4117.7318.0018.002,900