CAFG Historical Stock Prices & CSV Downloads

Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	34.29	34.29	33.81	33.99	33.99	15,700
Oct 29, 2026	34.15	34.48	34.15	34.45	34.45	5,200
Oct 28, 2026	34.31	34.41	33.97	34.11	34.11	9,500
Oct 27, 2026	34.22	34.22	34.00	34.12	34.12	57,600
Oct 26, 2026	34.06	34.31	33.97	34.16	34.16	44,200
Oct 23, 2026	33.65	33.94	33.60	33.94	33.94	6,900
Oct 22, 2026	33.38	33.62	33.33	33.57	33.57	14,300
Oct 21, 2026	33.23	33.42	33.14	33.36	33.36	31,200
Oct 20, 2026	32.77	33.13	32.77	33.12	33.12	18,800
Oct 19, 2026	32.51	32.57	32.51	32.57	32.57	1,200
Oct 16, 2026	32.87	32.87	32.26	32.26	32.26	500
Oct 15, 2026	32.45	32.86	32.45	32.84	32.84	13,200
Oct 14, 2026	32.67	32.67	32.26	32.28	32.28	10,000
Oct 13, 2026	32.65	32.69	32.60	32.69	32.69	23,500
Oct 12, 2026	32.68	32.70	32.63	32.63	32.63	1,900
Oct 9, 2026	32.46	32.66	32.46	32.66	32.66	3,500
Oct 8, 2026	32.02	32.32	31.99	32.32	32.32	15,000
Oct 7, 2026	31.59	31.88	31.59	31.80	31.80	18,400
Oct 6, 2026	32.27	32.36	31.84	31.89	31.89	7,100
Oct 5, 2026	31.88	32.22	31.88	32.11	32.11	3,100
Oct 2, 2026	32.02	32.06	31.84	31.89	31.89	18,000
Oct 1, 2026	31.55	31.78	31.41	31.70	31.70	7,900
Sep 30, 2026	32.10	32.10	31.44	31.53	31.53	23,100
Sep 29, 2026	31.91	32.05	31.81	32.04	32.04	8,700
Sep 28, 2026	31.86	32.25	31.86	32.15	32.15	29,500

Historical stock data.