Congress Intermediate Bond ETF

CAFX · NYSEArca

Prices in USD

Historical prices

Congress Intermediate Bond ETF (CAFX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.1624.2024.1524.2024.2027,800
Oct 29, 202624.1124.1224.0824.1124.1146,900
Oct 28, 202624.1824.1824.1024.1324.0539,000
Oct 27, 202624.1824.2024.1824.1824.1016,200
Oct 26, 202624.1724.1924.1724.1724.0916,200
Oct 23, 202624.1824.1824.1624.1724.0826,000
Oct 22, 202624.1324.2124.1324.1924.1147,300
Oct 21, 202624.0824.0824.0424.0623.98166,700
Oct 20, 202624.0824.1024.0524.0623.9813,000
Oct 19, 202624.0924.0924.0424.0623.9727,700
Oct 16, 202624.1024.1124.0824.0824.007,900
Oct 15, 202624.1224.1224.0724.0823.9939,700
Oct 14, 202623.9324.0423.9224.0023.9219,200
Oct 13, 202624.0024.0023.9923.9923.9019,300
Oct 12, 202623.9623.9923.9623.9923.9025,200
Oct 9, 202623.9723.9823.9723.9723.8820,500
Oct 8, 202623.9624.0123.9324.0023.9218,500
Oct 7, 202623.9223.9823.9223.9723.8813,700
Oct 6, 202623.9423.9723.9423.9523.866,400
Oct 5, 202623.9223.9223.8823.9223.8317,100
Oct 2, 202623.9924.0023.9123.9123.8212,000
Oct 1, 202623.8823.9523.8823.9523.8659,500
Sep 30, 202623.9323.9423.8823.9023.8135,400
Sep 29, 202623.8823.9123.8723.9123.8332,400
Sep 28, 202624.0024.0023.9623.9723.8013,200