Cardinal Health, Inc.

CAH · NYSE

Prices in USD

Historical prices

Cardinal Health, Inc. (CAH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026255.02259.84250.12250.48250.481,945,000
Oct 29, 2026248.32251.63246.99251.09251.091,739,000
Oct 28, 2026243.91247.14243.49244.76244.761,102,300
Oct 27, 2026250.39251.45246.39246.45246.451,631,500
Oct 26, 2026250.50254.37249.96251.54251.541,690,600
Oct 23, 2026254.93255.64249.24249.57249.571,665,800
Oct 22, 2026258.21259.21254.82255.64255.641,497,600
Oct 21, 2026256.36259.09254.74257.46257.461,586,000
Oct 20, 2026255.00257.55252.36257.55257.551,909,300
Oct 19, 2026252.04254.47249.54252.65252.653,781,700
Oct 16, 2026254.81255.56251.95254.06254.061,336,500
Oct 15, 2026252.00254.00249.27253.71253.712,055,400
Oct 14, 2026240.90247.93240.76247.74247.741,972,100
Oct 13, 2026240.78241.18236.19239.72239.721,352,200
Oct 12, 2026238.93240.10233.88238.08238.081,234,600
Oct 9, 2026237.79239.81236.37237.57237.571,028,200
Oct 8, 2026231.50241.96231.25238.96238.961,537,900
Oct 7, 2026233.61235.97230.61232.16232.161,096,800
Oct 6, 2026233.69235.19231.64233.44233.441,149,600
Oct 5, 2026229.11234.18228.59233.12233.121,721,700
Oct 2, 2026229.54231.10224.45228.30228.301,859,500
Oct 1, 2026227.55235.95227.40230.09230.091,913,200
Sep 30, 2026223.66226.49222.07222.50221.981,944,800
Sep 29, 2026218.54224.01216.70223.91223.39973,600
Sep 28, 2026219.37221.97218.90220.29219.782,392,900