CAI Historical Stock Prices & CSV Downloads

Caris Life Sciences, Inc. (CAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	35.30	35.71	33.71	34.33	34.33	3,672,900
Oct 29, 2026	35.73	36.24	34.87	36.14	36.14	3,786,100
Oct 28, 2026	33.52	36.50	33.49	35.45	35.45	4,250,000
Oct 27, 2026	32.40	34.06	32.07	33.67	33.67	3,380,700
Oct 26, 2026	32.00	32.57	31.75	32.46	32.46	1,997,800
Oct 23, 2026	31.74	32.16	30.95	32.00	32.00	2,321,600
Oct 22, 2026	32.00	32.61	30.33	31.71	31.71	2,422,800
Oct 21, 2026	31.11	32.75	30.92	32.35	32.35	2,232,100
Oct 20, 2026	30.71	31.56	30.10	31.11	31.11	3,537,200
Oct 19, 2026	31.26	31.99	30.62	30.71	30.71	2,103,100
Oct 16, 2026	31.76	32.40	30.16	30.56	30.56	2,730,100
Oct 15, 2026	29.50	32.15	28.80	31.76	31.76	3,552,900
Oct 14, 2026	29.23	31.53	29.02	30.25	30.25	4,346,600
Oct 13, 2026	29.48	29.78	28.67	29.53	29.53	3,524,000
Oct 12, 2026	29.94	30.13	28.49	29.69	29.69	4,997,600
Oct 9, 2026	27.82	29.84	27.67	29.70	29.70	5,033,900
Oct 8, 2026	26.75	27.62	25.87	27.50	27.50	3,861,700
Oct 7, 2026	27.10	27.56	26.07	27.10	27.10	4,881,700
Oct 6, 2026	30.69	32.56	27.29	27.46	27.46	4,747,000
Oct 5, 2026	28.30	30.46	28.30	30.39	30.39	4,958,900
Oct 2, 2026	28.72	28.97	28.07	28.30	28.30	3,204,200
Oct 1, 2026	30.60	30.96	28.29	28.35	28.35	4,406,600
Sep 30, 2026	31.40	32.04	30.60	30.63	30.63	2,928,800
Sep 29, 2026	31.64	32.33	30.82	31.55	31.55	3,713,800
Sep 28, 2026	31.73	32.09	30.88	31.75	31.75	3,938,600

Historical stock data.