Calamos US Equity Autocallable Income ETF

CAIE · NYSEArca

Prices in USD

Historical prices

Calamos US Equity Autocallable Income ETF (CAIE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.4726.4726.0926.2426.24928,800
Oct 29, 202626.6226.6426.5326.5626.56690,300
Oct 28, 202626.6626.7026.5626.7026.70642,300
Oct 27, 202626.5926.6326.4826.6026.60558,900
Oct 26, 202626.3426.5126.3426.4726.47673,300
Oct 23, 202626.3426.4126.2826.3126.31546,300
Oct 22, 202626.4926.5026.3126.4426.44951,700
Oct 21, 202626.5126.6326.4726.5926.59679,700
Oct 20, 202626.3726.5826.3726.5126.51681,300
Oct 19, 202626.5026.5326.4026.4026.40656,900
Oct 16, 202626.8526.8526.2326.3426.34789,400
Oct 15, 202626.4726.7626.3626.7526.75715,700
Oct 14, 202626.8726.8726.4726.5826.58905,200
Oct 13, 202626.8226.9526.8226.8926.89550,300
Oct 12, 202627.0027.0126.8826.9226.92481,500
Oct 9, 202626.7526.9726.7526.9326.93547,400
Oct 8, 202626.7526.8526.6226.7226.72656,200
Oct 7, 202626.8526.9026.7526.8926.89624,900
Oct 6, 202626.8226.9826.8226.9126.91559,400
Oct 5, 202626.5926.8226.5926.8026.80430,100
Oct 2, 202626.6326.6926.5226.5926.59708,500
Oct 1, 202626.4026.4526.1626.4126.411,485,000
Sep 30, 202626.6826.8726.5826.6226.31609,200
Sep 29, 202626.8126.8126.6226.6826.37589,900
Sep 28, 202626.8826.8826.6626.7526.43738,700