Calamos Nasdaq Autocallable Income ETF

CAIQ · NASDAQ

Prices in USD

Historical prices

Calamos Nasdaq Autocallable Income ETF (CAIQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202624.2324.7524.0324.0324.0318,782
Oct 30, 202624.6524.7624.1024.2724.27412,600
Oct 29, 202625.1225.1224.7824.9124.91315,100
Oct 28, 202624.9825.1224.9825.0825.08225,800
Oct 27, 202624.8225.0624.8225.0025.00265,900
Oct 26, 202624.6124.8624.6124.8024.80367,500
Oct 23, 202624.5424.7024.5224.5824.58363,000
Oct 22, 202624.9725.0124.4824.5424.54436,700
Oct 21, 202624.9425.1724.9425.1025.10306,000
Oct 20, 202624.8824.9624.6324.8424.84189,800
Oct 19, 202624.7625.0324.7624.8024.80222,000
Oct 16, 202625.4525.4524.6624.7324.73554,400
Oct 15, 202625.4125.4624.9625.3925.39526,500
Oct 14, 202626.0126.0125.4125.5125.51437,500
Oct 13, 202625.9625.9925.7625.8825.88264,200
Oct 12, 202626.0826.0825.9125.9725.97213,300
Oct 9, 202626.0026.0926.0026.0826.08273,700
Oct 8, 202626.2026.2525.9026.0226.02259,500
Oct 7, 202626.1126.2526.0926.2326.23242,400
Oct 6, 202626.4726.4726.2326.2926.29291,600
Oct 5, 202626.0126.2025.9726.1626.16407,200
Oct 2, 202625.9926.2525.9926.1026.10178,100
Oct 1, 202626.0026.0025.6825.8725.87260,100
Sep 30, 202626.0326.3226.0326.1925.81250,200
Sep 29, 202626.0526.2026.0426.1225.74216,300