CalciMedica, Inc.

CALC · NASDAQ

Prices in USD

Historical prices

CalciMedica, Inc. (CALC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.791.841.441.461.46105,100
Oct 29, 20261.831.831.531.751.75106,400
Oct 28, 20261.401.671.361.661.66211,500
Oct 27, 20261.261.351.261.311.3137,200
Oct 26, 20261.261.501.251.301.30157,600
Oct 23, 20261.191.351.161.231.23107,900
Oct 22, 20261.261.311.131.151.15123,400
Oct 21, 20261.101.201.071.151.15143,600
Oct 20, 20261.031.101.021.071.0741,900
Oct 19, 20261.031.081.001.021.0218,100
Oct 16, 20261.051.221.041.041.0413,500
Oct 15, 20261.081.151.051.081.0822,500
Oct 14, 20261.101.201.031.071.0741,200
Oct 13, 20261.221.231.091.121.1298,800
Oct 12, 20261.271.281.191.211.2174,900
Oct 9, 20261.301.341.271.271.2782,100
Oct 8, 20261.461.501.301.301.30221,300
Oct 7, 20261.491.491.461.481.487,700
Oct 6, 20261.531.611.421.491.49169,100
Oct 5, 20261.631.631.531.541.5426,600
Oct 2, 20261.641.701.581.601.6021,700
Oct 1, 20261.621.711.601.651.6525,800
Sep 30, 20261.671.671.601.621.6238,600
Sep 29, 20261.701.701.581.611.6143,100
Sep 28, 20261.751.751.621.681.6826,600