CALF Historical Stock Prices & CSV Downloads

Pacer US Small Cap Cash Cows 100 ETF (CALF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	58.23	58.67	58.08	58.50	58.50	432,300
Oct 29, 2026	57.58	58.38	57.58	58.38	58.38	454,900
Oct 28, 2026	57.60	57.97	57.30	57.75	57.75	504,700
Oct 27, 2026	58.30	58.30	57.60	57.73	57.73	356,200
Oct 26, 2026	58.10	58.66	57.99	58.31	58.31	589,900
Oct 23, 2026	58.07	58.23	57.55	58.21	58.21	306,000
Oct 22, 2026	57.03	58.45	57.03	58.45	58.45	560,400
Oct 21, 2026	57.34	57.45	56.85	57.10	57.10	318,300
Oct 20, 2026	56.40	57.27	56.40	57.27	57.27	448,900
Oct 19, 2026	56.20	56.40	56.05	56.25	56.25	332,100
Oct 16, 2026	56.80	57.13	55.96	56.18	56.18	549,500
Oct 15, 2026	55.37	56.58	55.37	56.55	56.55	426,500
Oct 14, 2026	55.09	55.42	54.82	55.12	55.12	551,200
Oct 13, 2026	54.94	55.54	54.94	55.34	55.34	297,300
Oct 12, 2026	54.67	55.01	54.63	54.76	54.76	265,700
Oct 9, 2026	54.87	54.88	54.60	54.66	54.66	275,800
Oct 8, 2026	53.71	54.78	53.71	54.75	54.75	405,200
Oct 7, 2026	53.94	54.20	53.61	53.83	53.83	353,400
Oct 6, 2026	54.27	54.54	54.10	54.22	54.22	232,400
Oct 5, 2026	53.76	54.32	53.60	54.18	54.18	314,900
Oct 2, 2026	54.20	54.20	53.71	53.85	53.85	447,300
Oct 1, 2026	53.56	54.14	53.39	53.97	53.97	1,054,100
Sep 30, 2026	53.65	53.85	53.28	53.28	53.28	311,700
Sep 29, 2026	53.54	53.57	53.11	53.44	53.44	345,300
Sep 28, 2026	53.81	53.86	53.38	53.61	53.61	337,800

Historical stock data.