iShares Short-Term California Muni Active ETF

CALI · NASDAQ

Prices in USD

Historical prices

iShares Short-Term California Muni Active ETF (CALI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202650.2750.2750.2250.2650.26175,100
Oct 29, 202650.2350.2550.2150.2250.22157,600
Oct 28, 202650.2450.2650.1950.2250.22255,600
Oct 27, 202650.2250.2450.2050.2450.24485,000
Oct 26, 202650.1650.2250.1250.2050.20201,500
Oct 23, 202650.1750.1750.0750.1350.13322,400
Oct 22, 202650.1050.1550.1050.1550.15231,300
Oct 21, 202649.9750.0649.9750.0250.02370,500
Oct 20, 202650.0050.0550.0050.0350.03317,500
Oct 19, 202650.0150.0449.9649.9949.99276,100
Oct 16, 202650.0050.0349.9850.0150.01155,100
Oct 15, 202650.0050.0049.9749.9749.97257,200
Oct 14, 202649.9049.9249.8549.9049.90149,000
Oct 13, 202649.8849.9449.8849.9249.92207,500
Oct 12, 202649.8650.0249.8449.8849.88326,800
Oct 9, 202649.8249.9149.8249.8849.88171,500
Oct 8, 202649.7149.8849.7149.8549.85293,900
Oct 7, 202649.7349.7949.7249.7649.76398,800
Oct 6, 202649.8049.8149.7749.7949.79323,600
Oct 5, 202649.8449.8449.7649.7949.79238,900
Oct 2, 202649.9149.9849.7149.7649.76269,200
Oct 1, 202649.8149.8249.7149.7649.76188,400
Sep 30, 202649.7449.8549.7449.8149.71290,400
Sep 29, 202649.7949.7949.6649.7149.60495,500
Sep 28, 202649.8049.8149.6749.7849.67598,600