CALM Historical Stock Prices & CSV Downloads

Cal-Maine Foods, Inc. (CALM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	63.25	63.93	62.78	63.56	63.56	882,700
Oct 29, 2026	61.86	62.25	60.73	62.07	62.07	901,200
Oct 28, 2026	62.27	62.27	60.84	61.18	61.18	908,600
Oct 27, 2026	61.50	62.74	60.86	62.37	62.37	1,170,000
Oct 26, 2026	62.28	63.35	62.11	62.32	62.32	832,300
Oct 23, 2026	63.42	64.19	62.52	62.60	62.60	1,152,500
Oct 22, 2026	61.20	64.49	61.02	63.83	63.83	1,261,300
Oct 21, 2026	61.15	61.83	60.13	60.61	60.61	931,300
Oct 20, 2026	62.37	63.24	61.45	61.72	61.72	1,293,500
Oct 19, 2026	63.58	63.58	61.64	62.04	62.04	1,007,200
Oct 16, 2026	64.13	64.40	63.06	63.65	63.65	1,022,300
Oct 15, 2026	63.98	64.75	62.89	63.59	63.59	1,380,800
Oct 14, 2026	62.71	63.64	61.89	63.19	63.19	1,037,600
Oct 13, 2026	64.00	64.28	61.95	62.71	62.71	1,264,900
Oct 12, 2026	64.40	64.52	62.21	63.44	63.44	933,100
Oct 9, 2026	64.40	65.59	63.75	64.35	64.35	1,198,200
Oct 8, 2026	62.81	65.45	62.01	64.83	64.83	1,569,300
Oct 7, 2026	63.50	63.50	61.88	62.70	62.70	1,902,900
Oct 6, 2026	65.04	65.61	63.34	63.40	63.40	1,792,300
Oct 5, 2026	66.22	66.22	64.24	64.99	64.99	2,656,400
Oct 2, 2026	65.84	67.01	64.46	66.67	66.67	1,665,000
Oct 1, 2026	66.95	67.00	64.13	65.84	65.84	2,169,800
Sep 30, 2026	63.50	68.56	63.50	68.06	68.06	3,101,900
Sep 29, 2026	67.19	68.85	66.88	68.55	68.55	1,737,100
Sep 28, 2026	68.00	68.20	66.70	67.36	67.36	991,100

Historical stock data.