CALX Historical Stock Prices & CSV Downloads

Calix, Inc. (CALX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	38.06	38.40	36.65	36.82	36.82	852,100
Oct 29, 2026	38.28	38.35	37.66	38.31	38.31	795,400
Oct 28, 2026	38.23	38.59	37.45	38.17	38.17	1,024,900
Oct 27, 2026	37.96	38.71	37.80	38.30	38.30	1,133,600
Oct 26, 2026	36.66	38.01	35.97	37.68	37.68	797,900
Oct 23, 2026	36.76	37.10	35.97	36.47	36.47	859,800
Oct 22, 2026	36.43	37.16	36.09	36.91	36.91	711,500
Oct 21, 2026	36.28	36.90	36.13	36.60	36.60	883,500
Oct 20, 2026	35.81	36.46	35.38	36.08	36.08	1,088,500
Oct 19, 2026	36.67	36.67	35.57	35.64	35.64	973,600
Oct 16, 2026	37.24	37.64	36.48	36.50	36.50	933,700
Oct 15, 2026	36.11	37.25	36.04	37.19	37.19	926,600
Oct 14, 2026	35.94	36.05	35.52	36.04	36.04	627,500
Oct 13, 2026	36.02	36.50	35.58	36.31	36.31	914,500
Oct 12, 2026	37.15	37.19	35.92	36.08	36.08	921,000
Oct 9, 2026	37.60	38.46	36.59	37.24	37.24	1,552,700
Oct 8, 2026	35.37	36.54	35.27	36.08	36.08	1,346,100
Oct 7, 2026	35.13	36.06	34.63	35.54	35.54	975,600
Oct 6, 2026	34.54	35.29	34.26	35.29	35.29	678,600
Oct 5, 2026	34.73	35.12	34.29	34.34	34.34	964,300
Oct 2, 2026	35.38	36.23	34.69	34.81	34.81	1,149,500
Oct 1, 2026	34.53	35.15	34.03	34.90	34.90	1,368,300
Sep 30, 2026	33.62	34.55	33.33	34.36	34.36	1,134,000
Sep 29, 2026	33.23	33.61	32.79	33.53	33.53	1,304,900
Sep 28, 2026	32.80	33.45	32.35	33.19	33.19	1,269,200

Historical stock data.