Callaway Golf Company

CALY · NYSE

Prices in USD

Historical prices

Callaway Golf Company (CALY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.4215.5415.0715.1615.162,062,700
Oct 29, 202614.8215.1914.7815.1915.191,369,200
Oct 28, 202614.3914.6214.3514.6214.621,542,500
Oct 27, 202614.4314.6114.3114.4314.432,111,200
Oct 26, 202614.0614.3614.0614.2614.261,359,700
Oct 23, 202614.1814.3013.9314.1314.131,185,200
Oct 22, 202614.0214.4714.0214.3614.361,809,100
Oct 21, 202614.1514.3013.9114.0514.051,519,300
Oct 20, 202613.8414.1913.8214.1414.141,644,900
Oct 19, 202613.8213.8613.7213.7513.751,149,100
Oct 16, 202614.0314.0713.7913.8113.811,286,800
Oct 15, 202613.7314.1313.6913.9813.981,611,500
Oct 14, 202613.6613.7713.4113.5413.542,205,000
Oct 13, 202613.8313.9613.6313.8413.841,515,500
Oct 12, 202613.6113.8113.5013.7013.701,826,100
Oct 9, 202613.9213.9313.6213.6713.671,923,500
Oct 8, 202613.8513.9213.6513.8713.872,741,100
Oct 7, 202614.1914.2513.8413.9113.912,678,000
Oct 6, 202614.4114.4914.2014.2814.281,609,300
Oct 5, 202614.4514.4514.1114.2814.282,089,000
Oct 2, 202614.5214.7214.2414.4514.451,814,000
Oct 1, 202614.0314.4113.9714.3214.321,808,800
Sep 30, 202614.2314.3914.0614.0914.092,680,500
Sep 29, 202614.3514.5114.1214.1614.161,633,100
Sep 28, 202614.3114.4314.1814.3114.311,962,200