AB California Intermediate Municipal ETF

CAM · NYSEArca

Prices in USD

Historical prices

AB California Intermediate Municipal ETF (CAM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.6224.6424.5924.6324.63215,200
Oct 29, 202624.5524.5824.5224.5724.57397,600
Oct 28, 202624.5724.5724.5024.5424.54120,100
Oct 27, 202624.5624.5824.5524.5624.56251,900
Oct 26, 202624.5624.5724.5124.5724.57205,500
Oct 23, 202624.5624.5624.4624.5024.50357,800
Oct 22, 202624.4124.4824.4124.4824.48237,300
Oct 21, 202624.3124.3424.2824.3124.31445,100
Oct 20, 202624.3324.3324.3024.3024.30173,700
Oct 19, 202624.3524.3524.2924.3224.32437,500
Oct 16, 202624.3124.3624.2824.3424.34456,200
Oct 15, 202624.3424.3424.2624.3124.31373,600
Oct 14, 202624.1324.2024.1024.1824.18746,700
Oct 13, 202624.0724.2024.0724.1724.17360,100
Oct 12, 202624.1524.1524.0824.1324.1392,600
Oct 9, 202624.1424.1424.0924.1324.13295,900
Oct 8, 202623.9624.0723.9624.0324.03951,600
Oct 7, 202624.0724.0723.9924.0124.01321,700
Oct 6, 202624.1024.1124.0424.1024.10198,400
Oct 5, 202624.1224.1224.0324.1224.12699,800
Oct 2, 202624.2624.2624.0224.0924.09839,700
Oct 1, 202624.1624.1824.0924.1224.12332,100
Sep 30, 202624.0524.2224.0324.0924.03297,200
Sep 29, 202624.0024.0123.9523.9823.92322,700
Sep 28, 202624.0824.0823.9824.0123.95446,700