CAMC Historical Stock Prices & CSV Downloads

Corgi CAMT 2x Daily ETF (CAMC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	9.14	9.46	9.14	9.46	9.46	300
Oct 29, 2026	11.30	11.30	11.30	11.30	11.30	100
Oct 28, 2026	11.57	11.57	11.57	11.57	11.57	100
Oct 27, 2026	11.77	11.77	11.60	11.60	11.60	200
Oct 26, 2026	10.99	10.99	10.76	10.76	10.76	100
Oct 23, 2026	10.32	10.32	10.32	10.32	10.32	100
Oct 22, 2026	10.04	10.04	10.04	10.04	10.04	200
Oct 21, 2026	12.76	12.76	12.76	12.76	12.76	100
Oct 20, 2026	11.73	11.73	11.73	11.73	11.73	100
Oct 19, 2026	12.18	12.18	11.96	11.96	11.96	400
Oct 16, 2026	12.08	12.08	12.08	12.08	12.08	100
Oct 15, 2026	11.26	12.26	11.26	12.26	12.26	300
Oct 14, 2026	14.10	14.10	12.48	13.23	13.23	800
Oct 13, 2026	14.56	14.56	14.56	14.56	14.56	100
Oct 12, 2026	16.07	16.38	15.73	15.73	15.73	200
Oct 9, 2026	16.83	16.83	16.83	16.83	16.83	100
Oct 8, 2026	16.41	16.41	16.41	16.41	16.41	100
Oct 7, 2026	16.81	16.81	16.81	16.81	16.81	100
Oct 6, 2026	17.25	17.25	17.25	17.25	17.25	100
Oct 5, 2026	19.16	19.16	19.16	19.16	19.16	100
Oct 2, 2026	19.85	19.85	19.85	19.85	19.85	100
Oct 1, 2026	16.86	17.25	16.86	17.25	17.25	200
Sep 30, 2026	17.69	17.69	17.69	17.69	17.69	100
Sep 29, 2026	17.28	17.28	16.84	17.06	17.06	800
Sep 28, 2026	14.92	14.92	14.92	14.92	14.92	100

Historical stock data.