No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.02 | 4.07 | 4.02 | 4.07 | 4.07 | 9,849 |
| Oct 30, 2026 | 3.87 | 4.01 | 3.78 | 3.96 | 3.96 | 137,700 |
| Oct 29, 2026 | 3.69 | 3.99 | 3.66 | 3.90 | 3.90 | 152,000 |
| Oct 28, 2026 | 3.65 | 3.66 | 3.48 | 3.65 | 3.65 | 99,100 |
| Oct 27, 2026 | 3.26 | 3.76 | 3.25 | 3.65 | 3.65 | 259,800 |
| Oct 26, 2026 | 3.32 | 3.32 | 3.19 | 3.21 | 3.21 | 60,100 |
| Oct 23, 2026 | 3.39 | 3.39 | 3.21 | 3.30 | 3.30 | 283,800 |
| Oct 22, 2026 | 3.20 | 3.50 | 3.20 | 3.39 | 3.39 | 141,100 |
| Oct 21, 2026 | 3.17 | 3.33 | 2.96 | 3.29 | 3.29 | 186,400 |
| Oct 20, 2026 | 3.18 | 3.38 | 3.11 | 3.16 | 3.16 | 89,200 |
| Oct 19, 2026 | 3.20 | 3.41 | 3.11 | 3.14 | 3.14 | 57,700 |
| Oct 16, 2026 | 3.45 | 3.45 | 3.17 | 3.17 | 3.17 | 92,400 |
| Oct 15, 2026 | 3.46 | 3.54 | 3.43 | 3.45 | 3.45 | 56,300 |
| Oct 14, 2026 | 3.33 | 3.45 | 3.17 | 3.43 | 3.43 | 155,700 |
| Oct 13, 2026 | 3.66 | 3.80 | 3.38 | 3.43 | 3.43 | 88,500 |
| Oct 12, 2026 | 3.71 | 3.76 | 3.65 | 3.66 | 3.66 | 36,100 |
| Oct 9, 2026 | 3.70 | 3.87 | 3.62 | 3.77 | 3.77 | 72,100 |
| Oct 8, 2026 | 3.80 | 3.80 | 3.51 | 3.70 | 3.70 | 278,300 |
| Oct 7, 2026 | 3.85 | 4.12 | 3.84 | 3.84 | 3.84 | 148,500 |
| Oct 6, 2026 | 4.03 | 4.03 | 3.75 | 3.96 | 3.96 | 1,230,500 |
| Oct 5, 2026 | 4.00 | 4.09 | 3.74 | 4.01 | 4.01 | 381,200 |
| Oct 2, 2026 | 3.90 | 4.05 | 3.69 | 4.00 | 4.00 | 368,000 |
| Oct 1, 2026 | 3.99 | 4.15 | 3.76 | 3.84 | 3.84 | 994,700 |
| Sep 30, 2026 | 3.96 | 4.09 | 3.86 | 4.04 | 4.04 | 170,700 |
| Sep 29, 2026 | 3.87 | 4.02 | 3.81 | 3.91 | 3.91 | 172,500 |
Dates identify the start of each price period.