CAMS.NS Historical Stock Prices & CSV Downloads

Computer Age Management Services Limited (CAMS.NS), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	691.00	694.85	652.00	653.60	653.60	7,075,584
Oct 29, 2026	680.00	697.80	673.35	696.95	696.95	1,044,873
Oct 28, 2026	673.95	682.00	665.60	677.40	677.40	620,230
Oct 27, 2026	668.45	677.40	661.65	677.40	677.40	1,131,938
Oct 26, 2026	649.95	667.65	642.40	661.50	661.50	1,131,103
Oct 23, 2026	670.95	675.85	639.10	650.00	650.00	1,470,455
Oct 22, 2026	673.00	677.30	663.90	670.65	670.65	851,621
Oct 21, 2026	687.50	695.40	674.80	680.05	680.05	889,488
Oct 19, 2026	700.00	700.65	684.00	687.50	687.50	304,532
Oct 16, 2026	710.00	710.70	699.10	700.00	700.00	748,223
Oct 15, 2026	696.00	709.00	695.55	704.85	704.85	1,331,615
Oct 14, 2026	701.00	701.90	691.45	694.00	694.00	1,033,309
Oct 13, 2026	681.55	704.45	681.00	701.00	701.00	1,593,544
Oct 12, 2026	676.45	689.70	675.85	679.05	679.05	1,251,064
Oct 9, 2026	665.05	675.00	660.80	672.50	672.50	1,069,377
Oct 8, 2026	691.60	691.60	662.00	662.50	662.50	1,020,764
Oct 7, 2026	693.90	706.00	690.85	694.60	694.60	1,014,012
Oct 6, 2026	688.00	693.90	678.55	693.90	693.90	1,051,068
Oct 5, 2026	679.00	692.50	677.90	683.85	683.85	1,632,385
Oct 1, 2026	671.00	682.00	665.45	677.25	677.25	1,577,224
Sep 30, 2026	666.60	679.95	666.00	671.00	671.00	1,798,467
Sep 29, 2026	685.00	689.95	665.05	666.00	666.00	2,128,456
Sep 28, 2026	709.20	709.30	690.20	691.55	691.55	826,842
Sep 25, 2026	710.60	714.90	703.50	707.35	707.35	763,343
Sep 24, 2026	718.45	725.00	705.00	710.60	710.60	989,945

Historical stock data.