Camtek Ltd.

CAMT · NASDAQ

Prices in USD

Historical prices

Camtek Ltd. (CAMT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026117.45121.23112.98116.68116.68476,500
Oct 29, 2026126.03130.08124.53126.67126.67382,800
Oct 28, 2026128.80129.68126.42128.78128.78602,400
Oct 27, 2026126.00130.17124.50128.90128.90252,600
Oct 26, 2026122.50126.55121.79123.31123.31257,500
Oct 23, 2026117.16122.15116.32121.16121.16313,700
Oct 22, 2026125.00125.77117.67119.48119.48609,400
Oct 21, 2026131.79134.00129.74133.09133.09712,400
Oct 20, 2026127.62130.73124.84127.90127.90416,500
Oct 19, 2026135.72135.75128.51128.94128.94380,300
Oct 16, 2026128.00130.34124.28129.47129.47727,800
Oct 15, 2026129.10131.96121.80131.38131.381,001,300
Oct 14, 2026147.97148.13129.95135.72135.721,892,500
Oct 13, 2026142.40145.13134.60142.78142.78685,400
Oct 12, 2026152.41153.07147.04147.63147.63506,700
Oct 9, 2026152.42156.65149.68152.81152.81245,500
Oct 8, 2026149.62152.09145.02150.50150.50461,100
Oct 7, 2026150.29152.98148.00152.20152.20356,300
Oct 6, 2026162.30164.44153.39154.55154.55343,000
Oct 5, 2026162.80168.80161.70162.05162.05679,100
Oct 2, 2026158.21166.00157.72165.19165.19559,700
Oct 1, 2026156.55157.87150.28153.79153.79375,300
Sep 30, 2026157.87158.52153.07155.25155.25397,600
Sep 29, 2026151.02154.46148.19152.82152.82357,900
Sep 28, 2026144.50145.46139.23142.61142.61288,000