CAN Historical Stock Prices & CSV Downloads

Canaan Inc. (CAN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.21	0.21	0.19	0.20	0.20	9,768,000
Oct 29, 2026	0.22	0.23	0.22	0.22	0.22	3,839,700
Oct 28, 2026	0.23	0.23	0.22	0.23	0.23	2,825,700
Oct 27, 2026	0.21	0.23	0.21	0.23	0.23	3,826,600
Oct 26, 2026	0.22	0.22	0.20	0.21	0.21	6,220,300
Oct 23, 2026	0.21	0.22	0.21	0.22	0.22	2,343,400
Oct 22, 2026	0.22	0.23	0.21	0.22	0.22	6,459,800
Oct 21, 2026	0.24	0.24	0.22	0.23	0.23	8,955,400
Oct 20, 2026	0.23	0.25	0.22	0.23	0.23	6,117,200
Oct 19, 2026	0.25	0.26	0.23	0.23	0.23	7,974,700
Oct 16, 2026	0.25	0.26	0.22	0.23	0.23	8,899,300
Oct 15, 2026	0.25	0.25	0.24	0.25	0.25	9,401,200
Oct 14, 2026	0.28	0.28	0.25	0.26	0.26	8,171,900
Oct 13, 2026	0.29	0.29	0.28	0.28	0.28	4,590,000
Oct 12, 2026	0.30	0.30	0.28	0.28	0.28	6,300,500
Oct 9, 2026	0.30	0.32	0.29	0.30	0.30	8,111,200
Oct 8, 2026	0.30	0.31	0.29	0.30	0.30	9,287,900
Oct 7, 2026	0.31	0.32	0.30	0.31	0.31	6,366,200
Oct 6, 2026	0.34	0.34	0.32	0.32	0.32	5,369,100
Oct 5, 2026	0.36	0.36	0.32	0.33	0.33	8,119,900
Oct 2, 2026	0.36	0.37	0.35	0.35	0.35	8,710,200
Oct 1, 2026	0.35	0.36	0.33	0.34	0.34	7,007,500
Sep 30, 2026	0.39	0.40	0.34	0.35	0.35	12,701,100
Sep 29, 2026	0.38	0.39	0.36	0.37	0.37	6,236,000
Sep 28, 2026	0.37	0.38	0.37	0.37	0.37	4,758,500

Historical stock data.