Can-Fite BioPharma Ltd.

CANF · NYSE MKT

Prices in USD

Historical prices

Can-Fite BioPharma Ltd. (CANF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.681.701.601.621.6222,400
Oct 29, 20261.671.701.641.661.6621,900
Oct 28, 20261.631.701.611.651.6524,400
Oct 27, 20261.651.711.641.651.6577,900
Oct 26, 20261.761.791.601.721.72856,500
Oct 23, 20261.821.821.771.781.7823,800
Oct 22, 20261.881.911.831.831.8317,200
Oct 21, 20261.911.921.831.891.8911,200
Oct 20, 20261.861.921.821.891.8918,600
Oct 19, 20261.871.921.801.891.8914,500
Oct 16, 20261.921.921.751.761.7627,000
Oct 15, 20261.931.931.851.851.8526,600
Oct 14, 20261.951.951.901.931.9315,500
Oct 13, 20261.972.001.911.951.9519,600
Oct 12, 20261.912.021.911.951.9524,300
Oct 9, 20261.982.011.901.901.9034,000
Oct 8, 20262.102.121.962.002.0068,300
Oct 7, 20262.142.142.102.102.1043,800
Oct 6, 20262.142.142.112.142.1423,800
Oct 5, 20262.152.152.122.142.1427,900
Oct 2, 20262.202.222.182.182.1827,300
Oct 1, 20262.202.252.192.212.2134,600
Sep 30, 20262.212.272.192.202.2061,500
Sep 29, 20262.232.232.142.182.1834,800
Sep 28, 20262.142.232.142.232.2336,500