No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.20 | 1.22 | 1.15 | 1.20 | 1.20 | 94,298 |
| Oct 30, 2026 | 1.20 | 1.25 | 1.11 | 1.20 | 1.20 | 686,700 |
| Oct 29, 2026 | 1.30 | 1.33 | 1.23 | 1.25 | 1.25 | 294,000 |
| Oct 28, 2026 | 1.25 | 1.35 | 1.23 | 1.32 | 1.32 | 533,300 |
| Oct 27, 2026 | 1.24 | 1.33 | 1.22 | 1.29 | 1.29 | 892,900 |
| Oct 26, 2026 | 1.71 | 1.72 | 1.09 | 1.28 | 1.28 | 4,514,000 |
| Oct 23, 2026 | 2.35 | 2.38 | 1.80 | 1.82 | 1.82 | 4,128,000 |
| Oct 22, 2026 | 2.20 | 2.46 | 2.20 | 2.37 | 2.37 | 1,093,700 |
| Oct 21, 2026 | 2.28 | 2.35 | 2.10 | 2.33 | 2.33 | 1,747,300 |
| Oct 20, 2026 | 2.06 | 2.50 | 2.02 | 2.16 | 2.16 | 2,726,500 |
| Oct 19, 2026 | 2.80 | 2.83 | 2.14 | 2.15 | 2.15 | 3,416,800 |
| Oct 16, 2026 | 3.86 | 3.95 | 3.00 | 3.06 | 3.06 | 5,606,700 |
| Oct 15, 2026 | 3.82 | 4.09 | 3.77 | 3.81 | 3.81 | 3,697,400 |
| Oct 14, 2026 | 3.56 | 3.86 | 3.32 | 3.67 | 3.67 | 5,667,000 |
| Oct 13, 2026 | 3.16 | 3.80 | 3.12 | 3.50 | 3.50 | 4,404,700 |
| Oct 12, 2026 | 3.45 | 3.54 | 2.97 | 3.02 | 3.02 | 2,240,900 |
| Oct 9, 2026 | 3.65 | 4.13 | 3.30 | 3.51 | 3.51 | 3,475,800 |
| Oct 8, 2026 | 3.55 | 3.66 | 3.25 | 3.56 | 3.56 | 1,016,800 |
| Oct 7, 2026 | 3.03 | 3.67 | 3.01 | 3.58 | 3.58 | 2,711,500 |
| Oct 6, 2026 | 2.75 | 3.06 | 2.66 | 3.02 | 3.02 | 778,700 |
| Oct 5, 2026 | 2.65 | 2.80 | 2.55 | 2.72 | 2.72 | 456,700 |
| Oct 2, 2026 | 2.60 | 2.80 | 2.46 | 2.67 | 2.67 | 1,524,300 |
| Oct 1, 2026 | 2.49 | 2.68 | 2.47 | 2.55 | 2.55 | 584,600 |
| Sep 30, 2026 | 2.49 | 2.62 | 2.32 | 2.49 | 2.49 | 1,270,800 |
| Sep 29, 2026 | 2.27 | 2.39 | 2.14 | 2.37 | 2.37 | 578,600 |
Dates identify the start of each price period.