CANQ Historical Stock Prices & CSV Downloads

Calamos Nasdaq Equity & Income ETF (CANQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	28.89	28.89	28.89	28.89	28.89	100
Oct 29, 2026	29.19	29.19	29.19	29.19	29.19	300
Oct 28, 2026	29.38	29.38	29.17	29.30	29.30	1,300
Oct 27, 2026	29.30	29.30	29.30	29.30	29.30	100
Oct 26, 2026	28.07	29.18	28.07	29.12	29.12	2,100
Oct 23, 2026	28.96	29.06	28.96	29.06	29.06	1,000
Oct 22, 2026	29.20	29.20	29.14	29.14	29.14	1,400
Oct 21, 2026	29.22	29.37	29.22	29.37	29.37	300
Oct 20, 2026	29.11	29.23	29.11	29.23	29.23	300
Oct 19, 2026	29.28	29.28	29.22	29.22	29.22	100
Oct 16, 2026	29.13	29.14	29.13	29.14	29.14	300
Oct 15, 2026	29.53	29.53	29.53	29.53	29.53	200
Oct 14, 2026	29.42	29.51	29.40	29.41	29.41	2,500
Oct 13, 2026	29.63	29.70	29.63	29.70	29.70	200
Oct 12, 2026	29.64	29.70	29.63	29.70	29.70	700
Oct 9, 2026	29.69	29.76	29.69	29.75	29.75	700
Oct 8, 2026	29.51	29.76	29.49	29.59	29.59	9,100
Oct 7, 2026	29.51	29.73	29.51	29.73	29.73	700
Oct 6, 2026	29.73	29.79	29.65	29.79	29.79	4,100
Oct 5, 2026	29.50	29.57	29.36	29.57	29.57	2,800
Oct 2, 2026	29.37	29.42	29.29	29.42	29.42	7,500
Oct 1, 2026	29.29	29.29	29.29	29.29	29.29	100
Sep 30, 2026	29.46	29.67	29.39	29.42	29.30	3,500
Sep 29, 2026	29.23	29.41	29.23	29.41	29.29	2,600
Sep 28, 2026	29.76	29.76	29.38	29.38	29.25	1,300

Historical stock data.