CAPE Historical Stock Prices & CSV Downloads

DoubleLine Shiller CAPE U.S. Equities ETF (CAPE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	32.05	32.10	31.97	32.00	32.00	10,100
Oct 29, 2026	31.73	31.90	31.70	31.89	31.89	403,900
Oct 28, 2026	31.64	31.71	31.55	31.62	31.62	12,400
Oct 27, 2026	31.77	31.83	31.74	31.82	31.82	3,200
Oct 26, 2026	32.03	32.04	31.83	31.91	31.91	10,100
Oct 23, 2026	32.08	32.14	31.93	31.98	31.98	27,000
Oct 22, 2026	31.87	32.37	31.87	32.36	32.36	25,200
Oct 21, 2026	31.95	32.03	31.92	31.95	31.95	13,100
Oct 20, 2026	32.14	32.18	32.09	32.13	32.13	9,000
Oct 19, 2026	31.93	31.93	31.84	31.84	31.84	19,600
Oct 16, 2026	32.10	32.31	32.00	32.13	32.13	62,200
Oct 15, 2026	32.24	32.24	31.94	32.03	32.03	62,100
Oct 14, 2026	31.61	31.80	31.61	31.80	31.80	7,500
Oct 13, 2026	31.86	31.89	31.74	31.81	31.81	11,200
Oct 12, 2026	31.56	31.74	31.56	31.73	31.73	6,000
Oct 9, 2026	31.46	31.53	31.42	31.48	31.48	7,600
Oct 8, 2026	31.22	31.42	31.16	31.39	31.39	12,000
Oct 7, 2026	31.16	31.29	31.13	31.17	31.17	27,500
Oct 6, 2026	30.93	31.39	30.93	31.35	31.35	29,200
Oct 5, 2026	30.71	30.92	30.69	30.83	30.83	99,000
Oct 2, 2026	30.99	30.99	30.77	30.81	30.81	253,000
Oct 1, 2026	30.65	30.69	30.35	30.65	30.65	39,900
Sep 30, 2026	31.08	31.16	30.90	30.90	30.73	124,800
Sep 29, 2026	31.09	31.14	30.99	31.14	30.96	21,100
Sep 28, 2026	31.15	31.22	31.03	31.14	30.97	10,400

Historical stock data.