CAPNU Historical Stock Prices & CSV Downloads

Cayson Acquisition Corp (CAPNU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	11.35	11.35	11.35	11.35	11.35	0
Oct 29, 2026	11.35	11.35	11.35	11.35	11.35	100
Oct 28, 2026	11.35	11.35	11.35	11.35	11.35	0
Oct 27, 2026	11.90	11.90	11.35	11.35	11.35	500
Oct 26, 2026	11.90	11.94	11.32	11.32	11.32	1,400
Oct 23, 2026	12.15	12.15	11.29	11.29	11.29	1,200
Oct 22, 2026	12.30	12.30	11.38	11.38	11.38	1,900
Oct 21, 2026	12.25	12.25	11.30	11.30	11.30	2,300
Oct 20, 2026	12.30	12.30	11.26	11.26	11.26	2,500
Oct 19, 2026	11.25	11.25	11.25	11.25	11.25	100
Oct 16, 2026	12.38	12.50	11.35	11.35	11.35	2,500
Oct 15, 2026	11.27	11.27	11.27	11.27	11.27	0
Oct 14, 2026	11.98	12.60	11.24	11.27	11.27	5,300
Oct 13, 2026	11.38	11.41	11.29	11.29	11.29	900
Oct 12, 2026	12.69	12.69	11.38	11.82	11.82	6,100
Oct 9, 2026	12.55	13.49	11.37	12.50	12.50	18,600
Oct 8, 2026	12.28	13.01	11.42	11.42	11.42	6,300
Oct 7, 2026	11.45	11.45	11.37	11.37	11.37	600
Oct 6, 2026	11.37	11.37	11.37	11.37	11.37	0
Oct 5, 2026	11.37	11.37	11.37	11.37	11.37	0
Oct 2, 2026	11.37	11.37	11.37	11.37	11.37	300
Oct 1, 2026	11.35	11.35	11.35	11.35	11.35	0
Sep 30, 2026	11.35	11.35	11.35	11.35	11.35	0
Sep 29, 2026	11.35	11.35	11.35	11.35	11.35	0
Sep 28, 2026	11.35	11.35	11.35	11.35	11.35	0

Historical stock data.