Capricor Therapeutics, Inc.

CAPR · NASDAQ

Prices in USD

Historical prices

Capricor Therapeutics, Inc. (CAPR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20266.586.646.146.386.383,306,400
Oct 29, 20266.246.936.246.636.633,330,900
Oct 28, 20266.006.415.906.236.232,977,700
Oct 27, 20265.796.315.676.106.103,470,200
Oct 26, 20265.915.955.695.745.741,552,900
Oct 23, 20266.036.085.805.935.931,463,700
Oct 22, 20265.836.365.806.136.132,748,400
Oct 21, 20266.606.755.795.885.883,415,600
Oct 20, 20266.536.836.476.616.612,051,400
Oct 19, 20266.826.936.546.656.651,911,400
Oct 16, 20267.217.256.686.716.711,954,800
Oct 15, 20266.647.336.647.277.273,352,600
Oct 14, 20266.766.896.476.596.592,509,800
Oct 13, 20267.327.406.876.886.882,688,000
Oct 12, 20267.797.817.457.477.471,456,800
Oct 9, 20268.018.057.697.837.831,694,100
Oct 8, 20267.898.177.808.018.012,513,400
Oct 7, 20267.598.277.468.108.102,885,500
Oct 6, 20267.757.897.467.757.753,127,100
Oct 5, 20268.758.807.377.787.786,771,900
Oct 2, 20269.149.248.778.958.952,639,000
Oct 1, 20269.369.398.838.948.943,875,900
Sep 30, 202610.0310.729.409.479.4720,566,600
Sep 29, 20268.758.978.508.578.572,674,700
Sep 28, 20268.298.848.158.718.712,089,900