No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.75 | 2.75 | 2.11 | 2.22 | 2.22 | 114,300 |
| Oct 29, 2026 | 2.76 | 2.80 | 2.69 | 2.73 | 2.73 | 8,500 |
| Oct 28, 2026 | 2.63 | 2.91 | 2.63 | 2.83 | 2.83 | 56,000 |
| Oct 27, 2026 | 2.71 | 2.89 | 2.58 | 2.62 | 2.62 | 30,600 |
| Oct 26, 2026 | 2.60 | 2.69 | 2.59 | 2.61 | 2.61 | 13,200 |
| Oct 23, 2026 | 2.62 | 2.74 | 2.58 | 2.59 | 2.59 | 13,800 |
| Oct 22, 2026 | 2.70 | 2.72 | 2.56 | 2.58 | 2.58 | 27,400 |
| Oct 21, 2026 | 2.62 | 2.91 | 2.61 | 2.75 | 2.75 | 110,200 |
| Oct 20, 2026 | 2.64 | 2.90 | 2.55 | 2.66 | 2.66 | 39,600 |
| Oct 19, 2026 | 2.61 | 3.09 | 2.61 | 2.72 | 2.72 | 136,500 |
| Oct 16, 2026 | 3.00 | 3.00 | 2.40 | 2.70 | 2.70 | 133,650 |
| Oct 15, 2026 | 2.70 | 3.00 | 2.70 | 3.00 | 3.00 | 110,043 |
| Oct 14, 2026 | 3.60 | 3.60 | 3.30 | 3.60 | 3.60 | 25,403 |
| Oct 13, 2026 | 3.90 | 4.20 | 3.60 | 3.60 | 3.60 | 31,033 |
| Oct 12, 2026 | 4.20 | 4.20 | 3.90 | 3.90 | 3.90 | 24,957 |
| Oct 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 7,627 |
| Oct 8, 2026 | 4.20 | 4.20 | 3.90 | 4.20 | 4.20 | 22,170 |
| Oct 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 18,570 |
| Oct 6, 2026 | 4.20 | 4.50 | 4.20 | 4.20 | 4.20 | 19,293 |
| Oct 5, 2026 | 4.20 | 4.50 | 4.20 | 4.20 | 4.20 | 25,547 |
| Oct 2, 2026 | 4.20 | 4.50 | 4.20 | 4.50 | 4.50 | 38,200 |
| Oct 1, 2026 | 4.20 | 4.50 | 4.20 | 4.50 | 4.50 | 112,213 |
| Sep 30, 2026 | 4.50 | 4.50 | 4.20 | 4.20 | 4.20 | 219,810 |
| Sep 29, 2026 | 5.10 | 5.10 | 4.20 | 4.80 | 4.80 | 3,207,733 |
| Sep 28, 2026 | 4.80 | 4.80 | 4.50 | 4.80 | 4.80 | 27,820 |
Dates identify the start of each price period.