Avis Budget Group, Inc.

CAR · NASDAQ

Prices in USD

Historical prices

Avis Budget Group, Inc. (CAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026108.16109.12105.29107.99107.99308,900
Oct 29, 2026102.69108.43101.67108.16108.16380,800
Oct 28, 2026102.21102.77100.34101.74101.74320,700
Oct 27, 2026103.81103.81101.44102.21102.21208,100
Oct 26, 2026101.56103.35101.16101.86101.86424,300
Oct 23, 2026100.42102.8899.58101.34101.34572,000
Oct 22, 202697.23103.7997.23101.55101.55679,400
Oct 21, 2026104.15104.1598.0098.3998.39268,500
Oct 20, 2026103.29104.49101.36102.45102.45639,600
Oct 19, 2026102.70103.0098.49102.38102.38537,800
Oct 16, 2026109.85112.49102.05102.83102.83344,400
Oct 15, 2026107.34110.40105.85109.77109.77375,600
Oct 14, 2026106.82107.43103.67106.72106.72299,800
Oct 13, 2026105.17107.85104.02107.60107.60338,500
Oct 12, 2026105.72107.36104.72105.10105.10276,400
Oct 9, 2026111.40111.40105.83105.98105.98311,700
Oct 8, 2026108.82110.31106.81110.00110.00340,900
Oct 7, 2026113.14113.73109.70110.22110.22443,000
Oct 6, 2026108.73114.25108.73112.65112.65439,500
Oct 5, 2026112.92113.29106.52107.98107.98377,200
Oct 2, 2026106.12112.54106.12111.22111.22495,000
Oct 1, 2026106.07110.95103.70106.12106.12579,800
Sep 30, 2026106.79108.93105.31106.67106.67336,800
Sep 29, 2026105.17110.25103.86106.79106.79319,000
Sep 28, 2026107.53107.60104.59104.93104.93318,500