MAX Auto Industry -3x Inverse L

CARD · NYSEArca

Prices in USD

Historical prices

MAX Auto Industry -3x Inverse L (CARD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.612.662.592.602.6036,700
Oct 29, 20262.602.652.582.622.629,700
Oct 28, 20262.832.862.792.792.794,300
Oct 27, 20262.892.892.732.732.7315,500
Oct 26, 20263.013.012.862.992.999,800
Oct 23, 20263.003.102.993.013.014,700
Oct 22, 20262.872.872.842.852.854,300
Oct 21, 20262.842.962.832.962.968,800
Oct 20, 20263.013.012.892.892.896,200
Oct 19, 20262.882.952.882.942.9413,200
Oct 16, 20262.762.942.702.912.9112,100
Oct 15, 20262.962.962.862.862.8614,300
Oct 14, 20263.083.173.083.093.0911,900
Oct 13, 20263.063.062.972.992.995,100
Oct 12, 20262.933.012.933.013.01700
Oct 9, 20262.852.892.852.872.871,200
Oct 8, 20262.992.992.882.882.884,000
Oct 7, 20262.922.962.922.962.962,500
Oct 6, 20262.822.882.822.842.846,000
Oct 5, 20262.952.962.902.922.9212,500
Oct 2, 20262.902.982.892.972.9711,200
Oct 1, 20263.063.142.962.962.9643,300
Sep 30, 20262.953.032.953.023.0222,500
Sep 29, 20262.882.952.852.912.9114,500
Sep 28, 20262.762.902.762.892.8930,800