CARG Historical Stock Prices & CSV Downloads

CarGurus, Inc. (CARG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	32.33	32.99	32.18	32.18	32.18	26,363
Oct 30, 2026	32.55	32.99	31.89	32.18	32.18	1,375,700
Oct 29, 2026	31.32	32.75	30.69	32.50	32.50	1,169,100
Oct 28, 2026	30.73	31.36	30.71	31.32	31.32	942,600
Oct 27, 2026	31.15	31.32	30.50	30.96	30.96	963,500
Oct 26, 2026	31.37	31.77	30.58	31.17	31.17	1,178,800
Oct 23, 2026	32.29	32.51	31.43	31.52	31.52	914,900
Oct 22, 2026	31.28	32.80	31.22	32.73	32.73	1,108,700
Oct 21, 2026	31.50	31.63	30.86	31.19	31.19	1,205,100
Oct 20, 2026	31.49	32.17	31.34	31.66	31.66	1,417,700
Oct 19, 2026	30.26	31.22	29.83	31.02	31.02	1,213,900
Oct 16, 2026	30.34	30.92	29.73	30.28	30.28	1,009,200
Oct 15, 2026	30.29	31.45	29.37	30.30	30.30	1,791,300
Oct 14, 2026	29.13	30.04	28.94	30.02	30.02	1,410,300
Oct 13, 2026	28.01	29.41	28.01	29.32	29.32	1,687,600
Oct 12, 2026	28.81	29.17	28.37	28.39	28.39	1,165,700
Oct 9, 2026	29.43	29.82	28.44	28.85	28.85	1,672,200
Oct 8, 2026	28.72	29.33	28.49	29.24	29.24	2,811,900
Oct 7, 2026	28.54	28.78	27.79	28.77	28.77	2,403,900
Oct 6, 2026	29.42	29.59	28.28	28.73	28.73	2,550,800
Oct 5, 2026	29.83	30.04	29.02	29.35	29.35	2,138,600
Oct 2, 2026	29.62	30.42	29.17	30.02	30.02	1,425,100
Oct 1, 2026	31.43	31.46	28.64	29.73	29.73	2,152,200
Sep 30, 2026	31.20	31.83	30.95	31.16	31.16	1,688,400
Sep 29, 2026	30.52	31.20	30.52	31.16	31.16	1,200,200

Historical stock data.