Carlsmed, Inc.

CARL · NASDAQ

Prices in USD

Historical prices

Carlsmed, Inc. (CARL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202615.1715.6615.0915.1215.1217,812
Oct 30, 202615.8016.0014.8514.9514.9573,200
Oct 29, 202615.5016.1315.5015.7715.7758,600
Oct 28, 202615.9015.9315.2015.3115.31148,200
Oct 27, 202615.2416.3114.9015.4215.4299,600
Oct 26, 202614.6315.4914.5114.9114.91122,900
Oct 23, 202614.6114.7914.3514.5314.5355,600
Oct 22, 202614.3514.8114.1614.6114.6154,600
Oct 21, 202614.1714.9914.1614.3114.31129,300
Oct 20, 202613.6914.4313.5314.1814.1850,500
Oct 19, 202613.5014.1413.3113.6613.6655,700
Oct 16, 202613.9614.3013.4113.4113.4173,200
Oct 15, 202613.9114.3213.8513.9513.9533,300
Oct 14, 202614.3814.5813.7613.8513.8552,100
Oct 13, 202614.8715.0014.4314.4714.4748,400
Oct 12, 202614.6314.9514.6014.7814.7836,900
Oct 9, 202614.0214.5914.0014.4214.4264,500
Oct 8, 202614.3614.3613.7514.0514.0562,800
Oct 7, 202614.5514.8414.3614.3814.3852,100
Oct 6, 202615.4315.4314.5614.6414.64116,200
Oct 5, 202614.3915.4014.2715.3015.30130,600
Oct 2, 202613.9714.6113.7014.2714.27151,600
Oct 1, 202614.1214.5413.4513.7613.76158,800
Sep 30, 202613.9914.1313.5614.0714.0756,800
Sep 29, 202614.1414.2113.6314.0914.0953,800