CARR Historical Stock Prices & CSV Downloads

Carrier Global Corporation (CARR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	54.71	55.28	52.96	53.63	53.63	9,822,200
Oct 29, 2026	53.50	55.59	52.88	55.54	55.54	10,948,600
Oct 28, 2026	57.75	57.75	55.88	56.27	56.03	10,466,400
Oct 27, 2026	57.04	57.99	56.10	57.83	57.58	4,851,700
Oct 26, 2026	56.50	56.92	56.15	56.44	56.20	4,005,000
Oct 23, 2026	55.90	56.56	55.08	56.24	56.00	3,883,400
Oct 22, 2026	55.69	56.73	54.71	56.48	56.24	5,998,300
Oct 21, 2026	56.51	56.63	55.67	56.47	56.23	4,926,700
Oct 20, 2026	54.92	56.22	54.46	56.17	55.93	4,923,500
Oct 19, 2026	55.20	55.59	54.56	55.21	54.97	4,597,200
Oct 16, 2026	54.74	55.83	54.68	55.00	54.77	6,567,300
Oct 15, 2026	55.22	55.22	53.77	54.96	54.73	5,855,300
Oct 14, 2026	54.18	54.65	53.58	54.24	54.01	4,612,000
Oct 13, 2026	55.27	55.49	54.14	55.03	54.80	4,437,800
Oct 12, 2026	55.38	56.08	55.23	55.42	55.18	3,054,900
Oct 9, 2026	56.07	56.39	55.04	55.56	55.32	4,320,900
Oct 8, 2026	54.49	55.98	54.38	55.83	55.59	4,950,400
Oct 7, 2026	55.16	55.42	54.54	55.00	54.77	3,795,000
Oct 6, 2026	55.95	56.71	55.62	56.10	55.86	3,694,800
Oct 5, 2026	54.84	55.94	54.35	55.73	55.49	4,902,200
Oct 2, 2026	56.05	56.19	54.90	55.12	54.88	5,767,700
Oct 1, 2026	54.82	55.24	54.00	55.22	54.98	7,430,300
Sep 30, 2026	55.55	55.75	54.75	54.86	54.63	6,510,500
Sep 29, 2026	55.89	56.07	55.11	55.38	55.14	6,387,000
Sep 28, 2026	56.04	56.25	54.64	55.87	55.63	5,603,300

Historical stock data.