CARS Historical Stock Prices & CSV Downloads

Cars.com Inc. (CARS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	11.29	11.53	11.19	11.24	11.24	802,400
Oct 29, 2026	10.72	11.47	10.61	11.41	11.41	876,600
Oct 28, 2026	10.74	10.97	10.73	10.94	10.94	587,200
Oct 27, 2026	10.86	10.89	10.58	10.80	10.80	674,500
Oct 26, 2026	10.97	10.98	10.62	10.77	10.77	503,000
Oct 23, 2026	10.75	11.00	10.61	10.94	10.94	591,600
Oct 22, 2026	10.31	10.91	10.31	10.91	10.91	727,700
Oct 21, 2026	10.46	10.48	10.27	10.29	10.29	660,200
Oct 20, 2026	10.29	10.61	10.29	10.54	10.54	537,700
Oct 19, 2026	10.11	10.26	10.01	10.17	10.17	528,100
Oct 16, 2026	10.33	10.48	10.01	10.21	10.21	749,800
Oct 15, 2026	10.06	10.44	10.03	10.23	10.23	810,500
Oct 14, 2026	9.73	9.91	9.72	9.91	9.91	571,800
Oct 13, 2026	9.62	9.85	9.52	9.80	9.80	628,800
Oct 12, 2026	9.68	9.90	9.51	9.52	9.52	819,700
Oct 9, 2026	9.67	9.81	9.53	9.71	9.71	501,400
Oct 8, 2026	9.53	9.77	9.38	9.74	9.74	1,037,500
Oct 7, 2026	9.39	9.57	9.10	9.54	9.54	1,135,700
Oct 6, 2026	9.80	9.80	9.32	9.45	9.45	1,200,900
Oct 5, 2026	9.91	10.02	9.70	9.70	9.70	1,034,500
Oct 2, 2026	10.07	10.16	9.82	10.03	10.03	854,700
Oct 1, 2026	10.16	10.27	9.31	10.00	10.00	1,223,500
Sep 30, 2026	10.47	10.60	10.26	10.27	10.27	519,600
Sep 29, 2026	10.40	10.59	10.31	10.46	10.46	510,500
Sep 28, 2026	10.80	10.82	10.41	10.42	10.42	618,400

Historical stock data.