CART Historical Stock Prices & CSV Downloads

Maplebear Inc. (CART), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	56.40	57.43	56.36	56.99	56.99	1,083,550
Oct 30, 2026	57.11	57.18	56.18	56.45	56.45	11,940,300
Oct 29, 2026	58.50	58.72	57.01	57.11	57.11	25,656,900
Oct 28, 2026	59.56	59.86	58.11	58.42	58.42	6,840,300
Oct 27, 2026	60.38	60.81	58.83	60.08	60.08	13,229,300
Oct 26, 2026	54.31	62.00	52.61	60.88	60.88	32,230,500
Oct 23, 2026	51.37	57.98	50.49	56.44	56.44	16,098,100
Oct 22, 2026	50.48	51.82	50.33	51.68	51.68	3,019,600
Oct 21, 2026	50.27	51.61	50.27	50.31	50.31	3,059,700
Oct 20, 2026	50.01	51.34	50.01	50.76	50.76	2,488,100
Oct 19, 2026	49.96	50.28	49.08	49.91	49.91	2,295,600
Oct 16, 2026	51.18	51.28	49.12	49.83	49.83	3,722,200
Oct 15, 2026	49.50	51.58	49.33	51.13	51.13	4,818,900
Oct 14, 2026	49.45	50.27	48.46	49.40	49.40	3,176,300
Oct 13, 2026	48.28	50.11	48.19	49.65	49.65	3,689,000
Oct 12, 2026	48.24	48.59	47.44	47.83	47.83	2,346,900
Oct 9, 2026	46.68	47.97	46.68	47.76	47.76	2,733,200
Oct 8, 2026	45.37	46.55	45.08	46.30	46.30	2,577,000
Oct 7, 2026	45.13	45.61	45.01	45.21	45.21	2,905,600
Oct 6, 2026	45.89	46.08	44.57	45.47	45.47	3,036,500
Oct 5, 2026	44.78	46.15	44.58	45.67	45.67	4,079,600
Oct 2, 2026	44.53	44.86	43.90	44.25	44.25	2,313,800
Oct 1, 2026	43.36	44.17	42.81	44.11	44.11	3,712,600
Sep 30, 2026	44.00	44.00	43.07	43.12	43.12	2,778,600
Sep 29, 2026	43.33	44.22	43.30	43.49	43.49	3,443,500

Historical stock data.