MAX Auto Industry 3x Leveraged

CARU · NYSEArca

Prices in USD

Historical prices

MAX Auto Industry 3x Leveraged (CARU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202620.6019.0419.0419.0419.04380
Oct 30, 202619.0419.0419.0419.0419.04100
Oct 29, 202618.9118.9118.9118.9118.91100
Oct 28, 202617.8517.8517.8517.8517.85100
Oct 27, 202617.7017.7017.7017.7017.70100
Oct 26, 202616.8116.8116.8116.8116.81100
Oct 23, 202616.6716.6716.6716.6716.67100
Oct 22, 202617.6117.6117.6117.6117.61100
Oct 21, 202617.0217.0217.0217.0217.02100
Oct 20, 202617.4117.4117.4117.4117.41100
Oct 19, 202617.1517.1517.1517.1517.15100
Oct 16, 202617.3617.3617.3617.3617.36100
Oct 15, 202616.6517.6416.6517.6417.647,100
Oct 14, 202616.3616.3616.3616.3616.36100
Oct 13, 202617.0617.0617.0617.0617.06100
Oct 12, 202616.8916.8916.8916.8916.89100
Oct 9, 202617.8317.8317.8317.8317.83100
Oct 8, 202617.7317.7317.7317.7317.73100
Oct 7, 202617.3317.3317.3317.3317.33100
Oct 6, 202618.0118.0617.8918.0618.06500
Oct 5, 202617.6117.6117.6117.6117.61100
Oct 2, 202617.3317.3317.3317.3317.33100
Oct 1, 202616.4717.4016.4717.4017.402,000
Sep 30, 202617.0817.0817.0817.0817.08700
Sep 29, 202617.8317.8317.7717.7717.77300