CARX Historical Stock Prices & CSV Downloads

Corgi CART 2x Daily ETF (CARX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	34.09	33.56	33.56	34.09	34.09	613
Oct 30, 2026	33.56	33.56	33.56	33.56	33.56	100
Oct 29, 2026	34.45	34.45	34.45	34.45	34.45	100
Oct 28, 2026	37.01	37.01	36.16	36.16	36.16	600
Oct 27, 2026	38.12	38.12	38.12	38.12	38.12	400
Oct 26, 2026	39.57	39.57	39.57	39.57	39.57	100
Oct 23, 2026	33.20	33.20	33.20	33.20	33.20	100
Oct 22, 2026	28.69	28.69	28.69	28.69	28.69	100
Oct 21, 2026	27.30	27.30	27.30	27.30	27.30	100
Oct 20, 2026	27.62	27.62	27.62	27.62	27.62	100
Oct 19, 2026	26.76	26.76	26.76	26.76	26.76	100
Oct 16, 2026	26.71	26.71	26.71	26.71	26.71	100
Oct 15, 2026	28.11	28.11	28.11	28.11	28.11	100
Oct 14, 2026	25.59	26.29	25.59	26.29	26.29	300
Oct 13, 2026	26.52	26.52	26.52	26.52	26.52	100
Oct 12, 2026	24.80	24.80	24.80	24.80	24.80	100
Oct 9, 2026	24.67	24.67	24.67	24.67	24.67	100
Oct 8, 2026	23.20	23.20	23.20	23.20	23.20	100
Oct 7, 2026	22.10	22.10	22.10	22.10	22.10	100
Oct 6, 2026	22.42	22.42	22.42	22.42	22.42	100
Oct 5, 2026	22.58	22.58	22.58	22.58	22.58	100
Oct 2, 2026	21.28	21.28	21.28	21.28	21.28	100
Oct 1, 2026	21.14	21.14	21.14	21.14	21.14	100
Sep 30, 2026	20.27	20.27	20.27	20.27	20.27	100
Sep 29, 2026	20.67	20.67	20.67	20.67	20.67	100

Historical stock data.