Angel Oak Income ETF

CARY · NASDAQ

Prices in USD

Historical prices

Angel Oak Income ETF (CARY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202620.2720.3320.2720.3220.3252,616
Oct 30, 202620.2520.3020.2520.3020.30417,100
Oct 29, 202620.4020.4020.3420.3420.243,526,000
Oct 28, 202620.3320.3520.3120.3320.23767,900
Oct 27, 202620.3320.4920.3320.3620.25307,600
Oct 26, 202620.3020.3520.3020.3320.23337,300
Oct 23, 202620.2720.3420.2720.3320.23484,800
Oct 22, 202620.2320.3920.2320.3120.21424,500
Oct 21, 202620.2420.2520.2220.2420.131,398,100
Oct 20, 202620.1920.3320.1920.2220.11283,100
Oct 19, 202620.2420.2420.1920.2120.11200,400
Oct 16, 202620.1920.2620.1920.2220.12434,500
Oct 15, 202620.2220.2720.2220.2520.14521,300
Oct 14, 202620.0920.1920.0920.1820.08206,000
Oct 13, 202620.2220.3120.1720.1920.09285,600
Oct 12, 202620.1420.1820.1420.1720.07212,800
Oct 9, 202620.1720.2320.1520.1720.07329,300
Oct 8, 202620.0920.2220.0920.1720.07390,000
Oct 7, 202620.0920.1520.0920.1420.03775,800
Oct 6, 202620.0920.1520.0920.1220.02473,400
Oct 5, 202620.0920.1120.0720.0919.99352,600
Oct 2, 202620.1420.1920.0720.1120.01671,200
Oct 1, 202620.1220.2120.0820.1320.03818,500
Sep 30, 202620.1620.1720.1020.1220.02807,300
Sep 29, 202620.2820.2820.2020.2520.041,254,600