CARZ Historical Stock Prices & CSV Downloads

First Trust S-Network Future Vehicles & Technology ETF (CARZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	96.37	96.37	93.84	94.73	94.73	2,900
Oct 29, 2026	99.76	99.95	99.52	99.62	99.62	2,100
Oct 28, 2026	101.77	101.77	100.91	101.72	101.72	16,800
Oct 27, 2026	100.13	100.69	100.13	100.69	100.69	500
Oct 26, 2026	97.20	98.42	96.82	98.38	98.38	2,500
Oct 23, 2026	97.05	97.05	96.97	96.98	96.98	500
Oct 22, 2026	96.90	96.90	96.54	96.74	96.74	9,700
Oct 21, 2026	100.20	100.78	99.81	100.71	100.71	4,700
Oct 20, 2026	100.73	100.73	100.20	100.20	100.20	7,600
Oct 19, 2026	101.08	101.08	100.58	100.58	100.58	1,200
Oct 16, 2026	101.07	101.07	99.08	99.30	99.30	1,900
Oct 15, 2026	100.87	102.01	100.87	102.01	102.01	7,800
Oct 14, 2026	102.49	102.49	102.49	102.49	102.49	200
Oct 13, 2026	105.43	105.43	105.43	105.43	105.43	100
Oct 12, 2026	105.55	105.55	105.52	105.52	105.52	600
Oct 9, 2026	108.11	108.78	107.49	107.51	107.51	12,800
Oct 8, 2026	107.96	108.40	107.31	107.31	107.31	16,300
Oct 7, 2026	109.03	109.25	109.03	109.25	109.25	400
Oct 6, 2026	110.62	110.62	110.38	110.38	110.38	1,400
Oct 5, 2026	109.84	109.87	109.84	109.87	109.87	300
Oct 2, 2026	110.00	110.00	109.72	109.75	109.75	1,100
Oct 1, 2026	107.91	107.91	107.91	107.91	107.91	400
Sep 30, 2026	107.62	107.75	107.62	107.69	107.69	1,400
Sep 29, 2026	107.59	107.59	107.59	107.59	107.59	400
Sep 28, 2026	108.03	108.03	107.42	107.56	107.56	600

Historical stock data.