Simplify China A Shares PLUS Income ETF

CAS · NYSEArca

Prices in USD

Historical prices

Simplify China A Shares PLUS Income ETF (CAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202619.5019.5019.3919.4619.466,400
Oct 29, 202619.9720.0019.9019.9519.954,500
Oct 28, 202620.3520.3920.2820.3920.392,600
Oct 27, 202620.1420.2818.9720.2820.282,500
Oct 26, 202621.5421.6121.5421.6120.611,600
Oct 23, 202621.5221.5521.5221.5520.561,300
Oct 22, 202621.3521.3521.2221.2720.293,700
Oct 21, 202621.8722.0021.8721.9820.962,600
Oct 20, 202621.8022.0021.8021.9420.923,300
Oct 19, 202621.5921.6721.5921.6720.662,200
Oct 16, 202621.7121.7121.3421.4620.4610,700
Oct 15, 202621.6621.8021.6621.8020.793,500
Oct 14, 202622.3422.3422.0122.0120.996,200
Oct 13, 202622.7322.7922.7322.7921.73900
Oct 12, 202622.7522.7522.6922.7221.672,600
Oct 9, 202623.0823.2123.0823.2122.131,700
Oct 8, 202623.0023.0022.8322.8721.826,300
Oct 7, 202623.2523.3523.2523.3122.232,200
Oct 6, 202623.5823.6723.5523.6022.502,500
Oct 5, 202623.3423.5523.3423.5022.413,700
Oct 2, 202623.3323.3523.3023.3022.221,800
Oct 1, 202623.2523.3923.2023.3922.314,600
Sep 30, 202623.4823.6523.4123.4122.321,700
Sep 29, 202623.4823.6523.4323.5222.433,400
Sep 28, 202623.4323.4323.3223.3922.312,200