Global X High Interest Savings ETF

CASH.TO · Toronto

Prices in CAD

Historical prices

Global X High Interest Savings ETF (CASH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202650.0850.0950.0850.0849.83261,700
Aug 27, 202650.0850.0950.0850.0849.83300,700
Aug 26, 202650.0750.0850.0750.0849.82201,300
Aug 25, 202650.0850.0850.0750.0749.82186,100
Aug 24, 202650.0750.0850.0750.0749.82300,300
Aug 21, 202650.0750.0750.0650.0649.81177,900
Aug 20, 202650.0650.0750.0650.0749.82331,000
Aug 19, 202650.0650.0650.0550.0649.80189,900
Aug 18, 202650.0650.0650.0550.0649.80266,700
Aug 17, 202650.0550.0650.0550.0549.80313,800
Aug 14, 202650.0550.0550.0450.0449.79198,900
Aug 13, 202650.0450.0550.0450.0449.79291,100
Aug 12, 202650.0450.0450.0350.0449.79221,200
Aug 11, 202650.0350.0450.0350.0349.78248,800
Aug 10, 202650.0450.0450.0350.0349.78297,500
Aug 7, 202650.0450.0450.0350.0349.78277,900
Aug 6, 202650.0250.0350.0250.0349.77307,100
Aug 5, 202650.0250.0250.0150.0249.77305,200
Aug 4, 202650.0250.0250.0150.0249.77379,900
Jul 31, 202650.0250.0250.0150.0249.77280,500
Jul 30, 202650.0150.0150.0050.0149.75645,800
Jul 29, 202650.1050.1050.0950.1049.74466,100
Jul 28, 202650.0950.1050.0950.1049.74425,500
Jul 27, 202650.1050.1050.0950.0949.74351,300
Jul 24, 202650.0950.1050.0950.1049.75214,800