CASH Historical Stock Prices & CSV Downloads

Pathward Financial, Inc. (CASH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	76.17	76.84	75.75	76.50	76.50	14,694
Oct 30, 2026	76.93	77.85	74.88	75.31	75.31	187,800
Oct 29, 2026	77.10	77.21	74.25	76.67	76.67	133,500
Oct 28, 2026	76.43	77.02	74.87	76.00	76.00	206,000
Oct 27, 2026	78.80	78.80	75.95	76.39	76.39	186,100
Oct 26, 2026	77.89	78.75	77.74	78.36	78.36	196,500
Oct 23, 2026	76.07	77.87	75.96	77.50	77.50	279,600
Oct 22, 2026	75.92	77.69	74.57	76.75	76.75	304,000
Oct 21, 2026	73.93	74.56	72.43	74.20	74.20	431,100
Oct 20, 2026	72.62	74.13	72.18	73.93	73.93	260,000
Oct 19, 2026	72.56	72.90	72.10	72.24	72.24	249,600
Oct 16, 2026	72.47	73.62	72.47	72.93	72.93	211,300
Oct 15, 2026	71.39	72.25	71.02	72.12	72.12	220,700
Oct 14, 2026	70.74	71.15	70.00	70.72	70.72	218,200
Oct 13, 2026	72.88	73.42	71.65	71.85	71.85	182,100
Oct 12, 2026	72.23	72.87	71.89	72.28	72.28	143,200
Oct 9, 2026	72.41	72.80	71.35	71.87	71.87	128,700
Oct 8, 2026	71.17	72.40	70.67	72.09	72.09	278,100
Oct 7, 2026	72.20	72.53	70.82	71.14	71.14	350,900
Oct 6, 2026	73.88	74.48	72.96	73.06	73.06	209,900
Oct 5, 2026	74.01	74.20	72.93	73.42	73.42	238,900
Oct 2, 2026	74.27	75.72	73.73	73.96	73.96	291,200
Oct 1, 2026	70.94	73.80	70.60	73.72	73.72	354,900
Sep 30, 2026	71.65	71.89	70.67	71.14	71.14	143,800
Sep 29, 2026	72.28	72.80	71.52	71.57	71.57	158,100

Historical stock data.