FreeCast, Inc.

CAST · NASDAQ

Prices in USD

Historical prices

FreeCast, Inc. (CAST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.251.321.201.321.32124,242
Oct 30, 20261.291.401.221.301.30308,800
Oct 29, 20261.231.381.191.361.36681,800
Oct 28, 20261.171.271.151.241.24416,300
Oct 27, 20261.031.181.031.171.17275,800
Oct 26, 20261.091.091.041.041.04135,800
Oct 23, 20260.981.110.951.091.09564,400
Oct 22, 20260.991.020.950.960.96140,500
Oct 21, 20261.021.030.991.011.01103,500
Oct 20, 20261.001.040.991.011.01116,000
Oct 19, 20261.021.050.950.970.97179,800
Oct 16, 20261.091.090.960.980.98225,500
Oct 15, 20261.051.091.011.081.081,110,400
Oct 14, 20261.101.141.061.071.07244,900
Oct 13, 20261.121.161.111.131.13126,600
Oct 12, 20261.151.151.111.121.12149,300
Oct 9, 20261.191.191.151.161.16135,500
Oct 8, 20261.171.201.151.171.17417,000
Oct 7, 20261.131.211.101.191.19267,700
Oct 6, 20261.171.191.111.131.13277,600
Oct 5, 20261.151.211.111.171.17549,400
Oct 2, 20261.121.191.111.181.18347,600
Oct 1, 20261.141.141.091.111.11393,500
Sep 30, 20261.191.201.131.141.14551,100
Sep 29, 20261.171.221.141.171.17509,600