Casey's General Stores, Inc.

CASY · NASDAQ

Prices in USD

Historical prices

Casey's General Stores, Inc. (CASY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026681.07682.23661.16664.50664.5077,614
Oct 30, 2026689.93692.98675.23680.19680.19484,100
Oct 29, 2026680.85688.68672.05677.74677.09433,300
Oct 28, 2026684.50688.57661.45670.02669.38688,800
Oct 27, 2026699.43700.83687.18697.54696.87392,300
Oct 26, 2026699.26718.93697.39703.93703.25336,900
Oct 23, 2026714.69715.96689.07699.26698.59435,300
Oct 22, 2026700.24714.72696.19713.65712.97565,200
Oct 21, 2026681.00697.31680.79695.19694.52414,000
Oct 20, 2026700.24710.41683.83684.51683.85463,000
Oct 19, 2026689.26700.84687.15693.73693.06495,200
Oct 16, 2026680.62691.29678.86689.22688.56546,300
Oct 15, 2026671.41682.02667.91673.63672.98484,300
Oct 14, 2026640.30653.93634.93653.61652.98373,800
Oct 13, 2026651.76651.97639.07641.74641.12350,000
Oct 12, 2026651.00652.05642.06645.72645.10254,100
Oct 9, 2026644.85649.02636.99646.27645.65423,200
Oct 8, 2026642.00647.73637.32642.28641.66480,000
Oct 7, 2026624.10639.34622.02633.25632.64507,300
Oct 6, 2026620.04633.37612.83620.80620.20643,600
Oct 5, 2026617.37619.05600.31617.33616.74606,600
Oct 2, 2026622.01626.16609.37617.76617.17608,700
Oct 1, 2026609.68622.00601.00619.50618.91690,900
Sep 30, 2026602.87613.16599.07608.46607.88608,400
Sep 29, 2026606.24607.54595.83599.90599.32441,700