Caterpillar Inc.

CAT · NYSE

Prices in USD

Historical prices

Caterpillar Inc. (CAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026627.32637.70616.66622.75622.755,300,400
Oct 29, 2026636.33664.47631.01647.39647.398,167,200
Oct 28, 2026730.00732.73707.63713.38713.383,422,300
Oct 27, 2026703.76716.00699.44713.31713.312,492,000
Oct 26, 2026685.41696.22679.50692.13692.132,312,900
Oct 23, 2026694.37696.05681.23687.00685.373,017,200
Oct 22, 2026721.37722.40695.33704.05702.383,091,500
Oct 21, 2026745.00745.00729.88740.21738.452,139,200
Oct 20, 2026711.00734.38708.75725.24723.522,654,200
Oct 19, 2026739.50740.00718.44725.79724.072,640,900
Oct 16, 2026734.36742.98728.69730.76729.032,867,900
Oct 15, 2026725.75740.21704.01735.64733.894,501,400
Oct 14, 2026761.60770.35742.01748.98747.203,352,100
Oct 13, 2026791.00792.70755.31772.78770.953,600,000
Oct 12, 2026798.42812.00795.76799.37797.471,462,500
Oct 9, 2026796.22804.31791.19800.47798.572,221,700
Oct 8, 2026808.70821.91788.89796.18794.292,789,300
Oct 7, 2026846.00846.00806.29813.83811.903,338,000
Oct 6, 2026853.00876.95851.47863.44861.391,971,400
Oct 5, 2026843.17857.85821.77848.14846.132,300,100
Oct 2, 2026840.80858.87836.46845.42843.412,385,400
Oct 1, 2026810.58833.62802.44826.35824.392,153,800
Sep 30, 2026828.50831.95810.07810.79808.871,959,800
Sep 29, 2026826.53829.74815.50826.64824.682,313,400
Sep 28, 2026821.05827.57808.20819.95818.002,174,700