American Century California Municipal Bond ETF

CATF · NYSEArca

Prices in USD

Historical prices

American Century California Municipal Bond ETF (CATF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202648.9648.9648.9248.9248.92328
Oct 30, 202648.7948.9048.7548.8448.8478,200
Oct 29, 202648.6048.6948.6048.6748.6714,900
Oct 28, 202648.6948.7448.5348.5748.5729,700
Oct 27, 202648.6548.7348.6448.6748.6711,000
Oct 26, 202648.5348.8048.5348.6348.639,600
Oct 23, 202648.3748.4748.3748.4748.4719,300
Oct 22, 202648.3648.5148.3148.3848.3871,900
Oct 21, 202647.9448.1547.8248.1148.119,500
Oct 20, 202647.9448.1647.9447.9947.9950,000
Oct 19, 202647.9448.0747.7447.7447.7414,300
Oct 16, 202647.9148.0447.8647.9847.9815,900
Oct 15, 202647.9648.0247.8247.9947.9990,100
Oct 14, 202647.3347.6147.3347.6147.6152,800
Oct 13, 202647.4147.7647.4147.7347.7341,600
Oct 12, 202647.2347.4247.2347.3347.3312,900
Oct 9, 202647.3047.4247.3047.3547.3527,000
Oct 8, 202646.9947.1846.7847.0847.0812,900
Oct 7, 202646.9047.1046.9047.1047.1019,400
Oct 6, 202647.3047.4947.1347.3747.3715,800
Oct 5, 202647.3147.5947.2647.4947.3717,400
Oct 2, 202647.7447.8547.3547.3547.2412,300
Oct 1, 202647.1747.7247.1747.5847.4734,000
Sep 30, 202647.3047.5147.2247.2447.1311,700
Sep 29, 202646.9847.0446.7546.9046.7952,800