Leverage Shares 2X Long CAT Dai

CATG · BATS Trading

Prices in USD

Historical prices

Leverage Shares 2X Long CAT Dai (CATG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20265.926.075.815.955.9512,110
Oct 30, 20266.036.165.775.875.87242,000
Oct 29, 20266.076.746.036.386.38708,100
Oct 28, 20268.198.197.727.877.87135,700
Oct 27, 20267.747.877.567.797.79211,000
Oct 26, 20267.337.447.157.357.3580,800
Oct 23, 20267.327.327.127.227.2240,300
Oct 22, 20267.977.977.447.627.6259,300
Oct 21, 20268.408.488.218.398.3934,300
Oct 20, 20267.748.307.748.118.1117,200
Oct 19, 20268.208.277.978.128.1243,400
Oct 16, 20268.478.478.188.248.2422,100
Oct 15, 20268.228.447.618.368.3673,000
Oct 14, 20269.009.118.528.678.6770,800
Oct 13, 20269.689.688.839.239.23156,200
Oct 12, 20269.8410.199.849.939.9330,400
Oct 9, 20269.9910.009.709.929.9244,400
Oct 8, 202610.0110.439.699.859.85114,500
Oct 7, 202611.1711.1710.0810.3010.30304,500
Oct 6, 202611.4011.9311.4011.6311.6349,100
Oct 5, 202611.0311.4710.5811.2611.2655,400
Oct 2, 202610.8511.4910.8511.1311.1359,100
Oct 1, 202610.2810.7910.0710.6510.6551,500
Sep 30, 202610.6810.6810.2810.3210.3243,500
Sep 29, 202610.6610.7410.4110.7010.7020,800