CATL Historical Stock Prices & CSV Downloads

Catalyst Acquisition Corp. (CATL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	9.82	9.82	9.82	9.82	9.82	433
Oct 30, 2026	9.82	9.82	9.82	9.82	9.82	0
Oct 29, 2026	9.79	9.82	9.79	9.82	9.82	1,400
Oct 28, 2026	9.87	9.88	9.78	9.78	9.78	3,000
Oct 27, 2026	9.85	9.85	9.78	9.81	9.81	1,700
Oct 26, 2026	9.89	9.89	9.89	9.89	9.89	1,700
Oct 23, 2026	9.77	9.81	9.77	9.81	9.81	1,500
Oct 22, 2026	9.78	9.78	9.77	9.78	9.78	1,600
Oct 21, 2026	9.82	9.82	9.77	9.77	9.77	1,900
Oct 20, 2026	9.82	9.82	9.77	9.78	9.78	2,100
Oct 19, 2026	9.79	9.82	9.77	9.80	9.80	3,100
Oct 16, 2026	9.77	9.82	9.77	9.77	9.77	4,800
Oct 15, 2026	9.78	9.78	9.75	9.77	9.77	108,900
Oct 14, 2026	9.80	9.80	9.79	9.79	9.79	53,300
Oct 13, 2026	9.86	9.86	9.80	9.80	9.80	1,100
Oct 12, 2026	9.89	9.89	9.80	9.85	9.85	3,200
Oct 9, 2026	9.88	9.88	9.82	9.82	9.82	2,400
Oct 8, 2026	9.88	9.88	9.81	9.81	9.81	1,400
Oct 7, 2026	9.89	9.89	9.85	9.85	9.85	1,100
Oct 6, 2026	9.89	9.90	9.81	9.81	9.81	4,000
Oct 5, 2026	9.82	9.83	9.80	9.82	9.82	63,200
Oct 2, 2026	9.82	9.82	9.80	9.80	9.80	2,300
Oct 1, 2026	9.80	9.80	9.78	9.78	9.78	61,600
Sep 30, 2026	9.80	9.80	9.79	9.80	9.80	5,900
Sep 29, 2026	9.80	9.80	9.79	9.80	9.80	2,200

Historical stock data.