Catalyst Acquisition Corp.

CATLR · NASDAQ

Prices in USD

Historical prices

Catalyst Acquisition Corp. (CATLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.160.160.160.160.165,000
Oct 29, 20260.180.180.180.180.180
Oct 28, 20260.180.180.180.180.180
Oct 27, 20260.180.180.180.180.1831,600
Oct 26, 20260.180.180.180.180.180
Oct 23, 20260.180.180.180.180.180
Oct 22, 20260.180.180.180.180.180
Oct 21, 20260.180.180.180.180.18200
Oct 20, 20260.180.180.180.180.180
Oct 19, 20260.180.180.180.180.180
Oct 16, 20260.180.180.180.180.180
Oct 15, 20260.180.180.180.180.180
Oct 14, 20260.180.180.180.180.1829,500
Oct 13, 20260.180.180.180.180.18500
Oct 12, 20260.180.180.180.180.180
Oct 9, 20260.180.180.180.180.180
Oct 8, 20260.180.180.180.180.1820,000
Oct 7, 20260.200.200.200.200.200
Oct 6, 20260.200.200.200.200.20600
Oct 5, 20260.200.200.200.200.200
Oct 2, 20260.200.200.200.200.200
Oct 1, 20260.200.200.200.200.2059,200
Sep 30, 20260.190.190.190.190.190
Sep 29, 20260.190.190.190.190.190
Sep 28, 20260.190.190.190.190.190