Catalyst Acquisition Corp.

CATLU · NASDAQ

Prices in USD

Historical prices

Catalyst Acquisition Corp. (CATLU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.0010.0010.0010.0010.000
Oct 29, 20269.9910.009.9910.0010.002,400
Oct 28, 20269.979.979.979.979.970
Oct 27, 20269.979.979.979.979.97900
Oct 26, 20269.979.979.979.979.970
Oct 23, 20269.979.979.979.979.970
Oct 22, 20269.959.979.959.979.97400
Oct 21, 202610.0010.0010.0010.0010.000
Oct 20, 202610.0010.0010.0010.0010.000
Oct 19, 202610.0010.0010.0010.0010.000
Oct 16, 202610.0010.0010.0010.0010.000
Oct 15, 202610.0010.0010.0010.0010.000
Oct 14, 202610.0010.0010.0010.0010.000
Oct 13, 202610.0010.0010.0010.0010.000
Oct 12, 202610.0010.0010.0010.0010.000
Oct 9, 202610.0010.0010.0010.0010.000
Oct 8, 202610.0010.0010.0010.0010.00500
Oct 7, 20269.969.969.969.969.960
Oct 6, 20269.969.969.969.969.960
Oct 5, 20269.969.969.969.969.960
Oct 2, 20269.979.979.969.969.962,000
Oct 1, 20269.969.969.969.969.96400
Sep 30, 20269.9710.099.9610.0910.092,200
Sep 29, 202610.0110.1010.0010.1010.10600
Sep 28, 202610.1010.1010.1010.1010.100