CATO Historical Stock Prices & CSV Downloads

The Cato Corporation (CATO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	2.30	2.35	2.30	2.35	2.35	5,579
Oct 30, 2026	2.31	2.36	2.30	2.31	2.31	45,000
Oct 29, 2026	2.38	2.41	2.36	2.38	2.38	21,300
Oct 28, 2026	2.33	2.39	2.33	2.39	2.39	27,300
Oct 27, 2026	2.40	2.40	2.33	2.35	2.35	13,700
Oct 26, 2026	2.37	2.41	2.34	2.40	2.40	53,800
Oct 23, 2026	2.33	2.36	2.31	2.33	2.33	15,000
Oct 22, 2026	2.28	2.35	2.28	2.32	2.32	30,300
Oct 21, 2026	2.31	2.32	2.29	2.30	2.30	31,500
Oct 20, 2026	2.33	2.33	2.29	2.31	2.31	25,800
Oct 19, 2026	2.33	2.33	2.29	2.31	2.31	36,200
Oct 16, 2026	2.36	2.36	2.34	2.35	2.35	18,100
Oct 15, 2026	2.37	2.37	2.29	2.36	2.36	23,000
Oct 14, 2026	2.32	2.35	2.30	2.32	2.32	104,800
Oct 13, 2026	2.37	2.39	2.32	2.34	2.34	33,700
Oct 12, 2026	2.43	2.43	2.39	2.39	2.39	56,900
Oct 9, 2026	2.36	2.48	2.33	2.47	2.47	94,800
Oct 8, 2026	2.41	2.46	2.32	2.38	2.38	37,800
Oct 7, 2026	2.39	2.39	2.35	2.37	2.37	60,700
Oct 6, 2026	2.39	2.40	2.37	2.39	2.39	47,700
Oct 5, 2026	2.37	2.40	2.37	2.39	2.39	50,600
Oct 2, 2026	2.43	2.44	2.38	2.40	2.40	50,500
Oct 1, 2026	2.39	2.41	2.39	2.39	2.39	10,600
Sep 30, 2026	2.43	2.43	2.39	2.39	2.39	21,500
Sep 29, 2026	2.45	2.48	2.41	2.42	2.42	43,100

Historical stock data.